Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 0:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.11.091 365,001 365,000,0000,000,001 499,901 499,900,0001 499,901 499,90
27.11.091 365,001 365,000,0000,000,001 499,901 499,90+7,146 0001 499,901 499,90
26.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
25.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
24.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
23.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
20.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
19.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
18.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
16.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
13.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
12.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
11.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
10.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
09.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
06.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
05.11.091 365,001 365,000,0000,000,001 399,901 399,900,007 0001 399,901 399,90
04.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
03.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
02.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
30.10.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
29.10.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
26.11. 17:0027.11. 17:00
30.11. 17:0001.12. 17:0002.12. 17:00|aktuální